tesla stock price history

The Dow fell nearly 130 points or 04 Monday but it still ended October up 14 its best monthly gain since January 1976. The Tesla 52-week high stock price is 41450 which is 814 above the current share price.

Bxglkqm9kdm85m

Tesla Stock Price Historical Trends.

. Federal government into its controversial self-driving technology which it may have failed to disclose. Find the latest Leverage Shares -1x Tesla ETC STSEL stock quote history news and other vital information to help you with your stock trading and investing. The Tesla 52-week high stock price is 41450 which is 814 above the current share price.

40997 USD on 2021-11-04. NASDAQ USD Post-Market. Stock price history for Tesla TSLA Highest end of day price.

As of today the current price of TESLA is 92850 as last reported on the 14th of April. The companys Initial Public Offering took place on June 29 2010 at 17 per share. The bitcoin price has this week soared over 20000 per bitcoin up almost 10 over the last week while the ethereum price has added 20 after a huge 2 trillion crypto price.

Tesla is trading at 20024 as of the 24th of October 2022 a -662 down since the beginning of the trading day. TSLA stock quote history news and other vital information to help you with your stock trading and investing. TSLA Historical Data.

The all-time high Tesla stock closing price was 40997 on November 04 2021. 22852 343 152 400 PM 102822. Overview Detailed Quote Charting Historical Prices.

Below we examine the compound annual growth. Tesla stock price history data shows that the company has experienced significant volatility since its IPO in 2010. Tesla historical prices indicate that the company.

Lowest end of day price. Get up to 10 years of daily historical stock prices volumes. The blue chips remain off by almost 10 this year.

22839 -013 -006 759 PM. Get Tesla stock price history and adjusted. The CloseLast is the adjust consolidated close price.

The stocks open price was 21444. TSLA Tesla IncPrice History Data. The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download.

The price shot up by over 40 on opening day. Tesla is facing a more than year-long criminal investigation by the US. Site dedicated to the historical prices of Tesla TSLA stock.

400 PM EDT Oct 21 2022 Add to My Watchlist. Now that Tesla has generated additional profits the stock price has reached an all-time. Data provided by Edgar Online.

Looking at the Tesla stock split history from start to finish an original position size of 1000 shares would have turned into 15000 today. The price at which the stock first trades at the opening of the exchange. For dynamically-generated tables such as a.

TESLA Stock price history is provided at the adjusted basis taking into account all of the recent filings. The all-time high Tesla stock closing price was 40997 on November 04 2021. Teslas share price originally jumped in May 2013 when the company first turned a profit.

Find the latest Tesla Inc. TSLA 21444 716 345. Stock price history of Tesla.

You can see 24 days of Tesla stock price history to determine the stock opening price for each day ie. 105 USD on 2010-07-07. Historical stock charts and prices analyst ratings financials and todays real-time TSLA stock price.

Chart Tesla In Ludicrous Mode Statista